Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 72.4 | 73.4 | 71.5 | 71.95 | 42.2 Thousand |
| 07 Mar, 2019 | 72.0 | 75.0 | 71.6 | 72.3 | 119.32 Thousand |
| 06 Mar, 2019 | 71.15 | 74.85 | 70.7 | 71.95 | 185.43 Thousand |
| 05 Mar, 2019 | 66.7 | 71.85 | 66.35 | 70.6 | 142.84 Thousand |
| 01 Mar, 2019 | 64.1 | 68.5 | 64.1 | 66.2 | 124.63 Thousand |
| 28 Feb, 2019 | 63.05 | 64.5 | 62.5 | 64.1 | 35.98 Thousand |
| 27 Feb, 2019 | 64.6 | 65.6 | 63.0 | 63.3 | 40.88 Thousand |
| 26 Feb, 2019 | 65.9 | 65.9 | 62.55 | 64.25 | 85.14 Thousand |
| 25 Feb, 2019 | 66.05 | 67.9 | 65.2 | 66.8 | 58.96 Thousand |
| 22 Feb, 2019 | 65.0 | 66.6 | 64.7 | 65.15 | 54.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND