Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 64.95 64.95 63.9 64.05 42.21 Thousand
05 Apr, 2019 64.75 64.9 64.1 64.45 28.24 Thousand
04 Apr, 2019 64.85 65.45 63.7 64.1 36.17 Thousand
03 Apr, 2019 64.8 65.0 64.3 64.45 68.12 Thousand
02 Apr, 2019 65.15 65.5 63.5 64.35 125.12 Thousand
01 Apr, 2019 65.0 65.5 64.0 64.75 203.9 Thousand
29 Mar, 2019 65.75 66.2 64.3 65.0 123.37 Thousand
28 Mar, 2019 67.9 69.45 64.6 65.25 220.16 Thousand
27 Mar, 2019 69.5 70.15 66.6 67.9 82.67 Thousand
26 Mar, 2019 68.35 70.95 68.35 69.15 98.23 Thousand