Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 68.2 69.7 66.65 68.35 458.03 Thousand
23 Apr, 2019 66.3 66.6 64.7 65.25 23.51 Thousand
22 Apr, 2019 66.5 67.7 66.1 66.25 189.76 Thousand
18 Apr, 2019 66.8 67.2 64.55 65.15 46.32 Thousand
16 Apr, 2019 67.2 67.55 66.1 66.45 75.73 Thousand
15 Apr, 2019 64.9 66.45 64.35 66.0 96.19 Thousand
12 Apr, 2019 64.3 64.85 64.05 64.3 24.54 Thousand
11 Apr, 2019 64.1 64.8 63.6 64.4 29.23 Thousand
10 Apr, 2019 64.5 64.5 63.4 63.6 27.6 Thousand
09 Apr, 2019 64.05 64.35 63.3 64.05 24.46 Thousand