Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 90.65 90.9 87.8 88.4 47.17 Thousand
27 Nov, 2018 92.0 92.25 90.1 90.35 67.63 Thousand
26 Nov, 2018 94.1 96.6 91.6 92.2 179.79 Thousand
22 Nov, 2018 93.6 95.75 90.7 91.55 180.67 Thousand
21 Nov, 2018 91.6 92.35 90.15 90.95 50.35 Thousand
20 Nov, 2018 94.0 94.7 91.05 91.7 76.89 Thousand
19 Nov, 2018 90.7 95.7 90.5 94.7 151.93 Thousand
16 Nov, 2018 94.25 94.25 90.7 91.65 43.93 Thousand
15 Nov, 2018 95.35 95.4 92.5 93.0 63.46 Thousand
14 Nov, 2018 93.55 98.4 93.0 94.6 363.59 Thousand