Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 83.25 86.6 83.25 85.85 56.45 Thousand
11 Oct, 2018 79.55 84.0 79.55 82.6 33.38 Thousand
10 Oct, 2018 83.95 85.4 82.1 84.5 88.78 Thousand
09 Oct, 2018 82.15 84.8 81.15 83.95 49.25 Thousand
08 Oct, 2018 81.1 84.0 80.5 82.05 50.97 Thousand
05 Oct, 2018 83.1 83.9 81.2 82.25 51.1 Thousand
04 Oct, 2018 84.6 86.2 80.8 83.1 71.74 Thousand
03 Oct, 2018 84.3 87.6 83.15 86.6 71.77 Thousand
01 Oct, 2018 89.7 89.7 81.55 84.3 150.51 Thousand
28 Sep, 2018 92.8 92.85 86.2 88.55 88.25 Thousand