Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 99.5 99.5 94.05 94.7 78.63 Thousand
10 Sep, 2018 100.3 100.85 97.9 98.6 116.93 Thousand
07 Sep, 2018 98.9 101.75 97.05 99.85 177.8 Thousand
06 Sep, 2018 98.5 99.8 97.75 98.55 68.13 Thousand
05 Sep, 2018 97.8 101.45 96.3 98.5 147.17 Thousand
04 Sep, 2018 100.8 101.7 96.85 97.7 106.22 Thousand
03 Sep, 2018 101.9 102.75 99.75 100.45 206.66 Thousand
31 Aug, 2018 102.15 102.3 99.55 101.2 349.83 Thousand
30 Aug, 2018 102.4 105.05 100.5 102.95 750.16 Thousand
29 Aug, 2018 92.0 108.7 91.3 103.15 2.99 Million