Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 43.2 44.5 42.7 44.05 62.46 Thousand
20 Aug, 2019 43.25 44.6 42.6 44.1 110.63 Thousand
19 Aug, 2019 44.0 44.05 41.0 42.05 77.7 Thousand
16 Aug, 2019 43.0 43.45 40.4 42.15 78.14 Thousand
14 Aug, 2019 44.8 45.5 43.2 44.0 19.91 Thousand
13 Aug, 2019 42.8 46.5 42.8 44.35 15.98 Thousand
09 Aug, 2019 45.05 46.5 45.05 45.8 20.31 Thousand
08 Aug, 2019 45.0 45.75 44.1 45.05 19.57 Thousand
07 Aug, 2019 46.0 46.6 44.55 45.45 63.62 Thousand
06 Aug, 2019 42.85 44.65 42.6 44.2 36.12 Thousand