Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 48.0 | 49.65 | 47.6 | 48.1 | 31.39 Thousand |
| 04 Sep, 2019 | 48.95 | 49.6 | 47.25 | 47.8 | 144.13 Thousand |
| 03 Sep, 2019 | 49.0 | 50.8 | 48.3 | 48.6 | 65.6 Thousand |
| 30 Aug, 2019 | 47.1 | 57.05 | 47.05 | 50.1 | 1.06 Million |
| 29 Aug, 2019 | 48.0 | 50.0 | 47.15 | 47.55 | 96.13 Thousand |
| 28 Aug, 2019 | 46.5 | 53.9 | 46.5 | 48.55 | 284.9 Thousand |
| 27 Aug, 2019 | 46.5 | 50.5 | 43.9 | 47.25 | 168.27 Thousand |
| 26 Aug, 2019 | 42.35 | 46.95 | 41.65 | 44.85 | 241.78 Thousand |
| 23 Aug, 2019 | 40.15 | 43.65 | 40.1 | 41.9 | 104.1 Thousand |
| 22 Aug, 2019 | 43.25 | 44.25 | 40.4 | 40.75 | 59.06 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND