Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 44.0 | 44.15 | 42.4 | 42.65 | 38.09 Thousand |
| 02 Aug, 2019 | 44.15 | 45.5 | 43.2 | 44.8 | 36.78 Thousand |
| 01 Aug, 2019 | 44.1 | 45.35 | 43.35 | 44.3 | 43.69 Thousand |
| 31 Jul, 2019 | 46.25 | 46.45 | 43.55 | 44.8 | 51.02 Thousand |
| 30 Jul, 2019 | 49.0 | 50.95 | 45.5 | 46.25 | 46.25 Thousand |
| 29 Jul, 2019 | 51.0 | 51.35 | 49.6 | 50.05 | 243.48 Thousand |
| 26 Jul, 2019 | 46.0 | 49.8 | 46.0 | 49.2 | 48.17 Thousand |
| 25 Jul, 2019 | 46.05 | 47.9 | 45.7 | 46.1 | 26.1 Thousand |
| 24 Jul, 2019 | 47.0 | 48.25 | 46.6 | 47.15 | 39.29 Thousand |
| 23 Jul, 2019 | 48.15 | 48.55 | 47.15 | 47.8 | 15.7 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND