Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 49.0 50.4 48.15 48.3 66.17 Thousand
19 Jul, 2019 50.0 51.05 49.0 49.25 33.46 Thousand
18 Jul, 2019 51.05 51.35 50.5 50.7 11.27 Thousand
17 Jul, 2019 51.7 51.8 51.0 51.2 12.13 Thousand
16 Jul, 2019 50.5 51.85 50.5 51.15 21.97 Thousand
15 Jul, 2019 51.8 52.0 50.65 51.0 20.59 Thousand
12 Jul, 2019 52.3 52.3 51.2 51.9 23.41 Thousand
11 Jul, 2019 50.95 52.55 50.95 52.35 40.72 Thousand
10 Jul, 2019 51.8 52.3 50.6 50.8 32.25 Thousand
09 Jul, 2019 52.95 53.3 52.0 52.65 149.07 Thousand