Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.02

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 53.35 62.4 50.5 56.05 1.6 Million
18 Sep, 2019 54.85 56.0 52.5 53.25 173.56 Thousand
17 Sep, 2019 57.25 59.9 54.2 54.85 222.39 Thousand
16 Sep, 2019 57.0 58.75 56.05 57.8 226.93 Thousand
13 Sep, 2019 55.05 56.8 54.1 56.35 309.92 Thousand
12 Sep, 2019 51.65 54.6 51.35 52.65 91.62 Thousand
11 Sep, 2019 50.8 53.45 50.2 51.3 85.38 Thousand
09 Sep, 2019 49.45 50.55 48.3 50.2 48.56 Thousand
06 Sep, 2019 47.95 50.0 47.95 49.6 34.07 Thousand
05 Sep, 2019 48.0 49.65 47.6 48.1 31.39 Thousand