Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 48.5 | 51.65 | 47.8 | 49.5 | 121.97 Thousand |
| 04 Oct, 2019 | 47.0 | 49.85 | 46.6 | 48.8 | 144.88 Thousand |
| 03 Oct, 2019 | 47.0 | 49.25 | 46.3 | 47.2 | 75.52 Thousand |
| 01 Oct, 2019 | 49.2 | 51.8 | 46.7 | 47.5 | 162.67 Thousand |
| 30 Sep, 2019 | 52.35 | 52.4 | 48.3 | 49.15 | 117.26 Thousand |
| 27 Sep, 2019 | 53.9 | 54.05 | 51.6 | 52.0 | 48.09 Thousand |
| 26 Sep, 2019 | 53.05 | 54.7 | 53.05 | 53.55 | 102.77 Thousand |
| 25 Sep, 2019 | 54.0 | 54.75 | 52.5 | 53.05 | 96.2 Thousand |
| 24 Sep, 2019 | 54.5 | 57.35 | 53.0 | 54.05 | 187.24 Thousand |
| 23 Sep, 2019 | 55.0 | 56.35 | 53.4 | 54.95 | 174.8 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND