Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.42

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 50.3 50.65 49.8 50.1 27.41 Thousand
04 Nov, 2019 49.6 50.4 49.0 49.95 47.11 Thousand
01 Nov, 2019 50.65 50.85 49.6 49.95 56.03 Thousand
31 Oct, 2019 49.75 51.35 49.75 50.0 110.59 Thousand
30 Oct, 2019 49.2 51.9 49.15 50.15 104.43 Thousand
29 Oct, 2019 51.0 51.0 49.7 49.95 112.17 Thousand
27 Oct, 2019 49.4 49.5 48.15 48.95 17.5 Thousand
25 Oct, 2019 49.5 49.5 48.35 48.5 30.25 Thousand
23 Oct, 2019 52.15 52.95 50.15 50.45 237.78 Thousand
22 Oct, 2019 48.2 50.25 48.2 48.75 61.7 Thousand