Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 48.75 | 50.0 | 48.0 | 49.1 | 96.63 Thousand |
| 17 Oct, 2019 | 48.8 | 49.4 | 47.8 | 48.2 | 63.28 Thousand |
| 16 Oct, 2019 | 50.75 | 51.55 | 48.0 | 48.2 | 93.39 Thousand |
| 15 Oct, 2019 | 50.05 | 52.4 | 50.0 | 50.4 | 69.64 Thousand |
| 14 Oct, 2019 | 48.7 | 52.95 | 48.7 | 50.65 | 373.07 Thousand |
| 11 Oct, 2019 | 51.05 | 51.05 | 47.15 | 48.4 | 56.11 Thousand |
| 10 Oct, 2019 | 51.5 | 52.25 | 50.55 | 51.05 | 131.03 Thousand |
| 09 Oct, 2019 | 50.0 | 50.3 | 48.55 | 49.5 | 56.32 Thousand |
| 07 Oct, 2019 | 48.5 | 51.65 | 47.8 | 49.5 | 121.97 Thousand |
| 04 Oct, 2019 | 47.0 | 49.85 | 46.6 | 48.8 | 144.88 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND