Jayshree Tea & Industries Limited (JAYSREETEA)
INR 98.98
(-0.22%)
INR 98.98
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 51.9 | 53.1 | 51.85 | 52.6 | 58.63 Thousand |
| 10 Jan, 2020 | 52.2 | 52.75 | 51.1 | 51.4 | 83.48 Thousand |
| 09 Jan, 2020 | 52.5 | 52.75 | 50.85 | 51.85 | 139.36 Thousand |
| 08 Jan, 2020 | 49.1 | 51.0 | 48.55 | 49.55 | 54.05 Thousand |
| 07 Jan, 2020 | 52.1 | 53.6 | 47.05 | 50.6 | 198.7 Thousand |
| 06 Jan, 2020 | 52.5 | 53.0 | 50.45 | 50.65 | 106.8 Thousand |
| 03 Jan, 2020 | 54.0 | 55.9 | 52.95 | 53.9 | 673.47 Thousand |
| 02 Jan, 2020 | 50.0 | 53.4 | 49.35 | 53.0 | 277.23 Thousand |
| 01 Jan, 2020 | 47.95 | 51.25 | 46.55 | 50.3 | 219.07 Thousand |
| 31 Dec, 2019 | 49.7 | 49.7 | 47.5 | 47.8 | 84.16 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND