Jayshree Tea & Industries Limited (JAYSREETEA)

INR 98.93

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 54.15 56.0 53.1 53.55 83.42 Thousand
27 Jan, 2020 54.0 55.85 53.7 53.85 76.69 Thousand
24 Jan, 2020 54.6 56.4 54.15 54.6 104.55 Thousand
23 Jan, 2020 55.2 56.7 54.15 54.55 126.32 Thousand
22 Jan, 2020 57.0 57.5 55.05 55.7 248.7 Thousand
21 Jan, 2020 53.15 54.95 53.05 53.55 75.2 Thousand
20 Jan, 2020 57.4 57.65 54.05 54.2 107.98 Thousand
17 Jan, 2020 54.35 59.4 53.6 57.25 882.66 Thousand
16 Jan, 2020 54.15 54.6 53.5 53.95 84.38 Thousand
15 Jan, 2020 53.5 55.1 52.8 53.85 133.56 Thousand