Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.48

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 47.95 51.25 46.55 50.3 219.07 Thousand
31 Dec, 2019 49.7 49.7 47.5 47.8 84.16 Thousand
30 Dec, 2019 46.5 51.2 46.5 49.7 498.28 Thousand
27 Dec, 2019 46.6 47.8 46.25 46.65 25.54 Thousand
26 Dec, 2019 46.35 46.95 46.3 46.55 19.19 Thousand
24 Dec, 2019 47.0 47.0 46.0 46.35 35.36 Thousand
23 Dec, 2019 46.9 47.5 46.6 46.7 29.32 Thousand
20 Dec, 2019 48.3 48.45 46.6 47.05 121.3 Thousand
19 Dec, 2019 47.65 48.0 47.0 47.25 36.17 Thousand
18 Dec, 2019 47.95 48.35 47.05 47.55 65.87 Thousand