Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.48

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 48.2 49.4 47.45 47.9 139.86 Thousand
16 Dec, 2019 48.45 49.5 47.5 48.05 179.5 Thousand
13 Dec, 2019 45.95 47.95 45.65 47.75 111.81 Thousand
12 Dec, 2019 45.5 46.4 45.4 45.8 41.47 Thousand
11 Dec, 2019 46.1 46.7 45.5 45.7 58.93 Thousand
10 Dec, 2019 47.55 47.95 46.25 46.4 65.52 Thousand
09 Dec, 2019 46.55 48.8 46.1 48.1 137.36 Thousand
06 Dec, 2019 48.3 48.4 46.5 46.9 33 Thousand
05 Dec, 2019 48.9 49.7 48.0 48.4 255.09 Thousand
04 Dec, 2019 46.6 48.0 46.1 47.5 43.13 Thousand