Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 54.6 54.95 51.75 53.05 443.86 Thousand
03 Feb, 2020 48.9 51.7 47.65 50.55 93.92 Thousand
01 Feb, 2020 49.25 51.45 48.55 48.9 70.15 Thousand
31 Jan, 2020 52.45 52.7 50.1 50.55 47.05 Thousand
30 Jan, 2020 53.5 53.5 51.5 52.0 28.73 Thousand
29 Jan, 2020 54.1 54.7 52.6 53.15 30.69 Thousand
28 Jan, 2020 54.15 56.0 53.1 53.55 83.42 Thousand
27 Jan, 2020 54.0 55.85 53.7 53.85 76.69 Thousand
24 Jan, 2020 54.6 56.4 54.15 54.6 104.55 Thousand
23 Jan, 2020 55.2 56.7 54.15 54.55 126.32 Thousand