Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 43.0 43.15 41.1 41.65 29.03 Thousand
03 Mar, 2020 42.3 43.4 42.15 42.8 26.48 Thousand
02 Mar, 2020 44.35 44.4 41.9 42.4 50 Thousand
28 Feb, 2020 44.0 44.65 42.0 42.35 79.96 Thousand
27 Feb, 2020 47.4 47.75 45.05 45.65 53.73 Thousand
26 Feb, 2020 47.55 48.45 46.8 47.2 46.75 Thousand
25 Feb, 2020 48.2 49.8 47.5 47.85 60 Thousand
24 Feb, 2020 49.15 49.4 48.0 48.15 39.42 Thousand
20 Feb, 2020 51.0 51.85 48.95 49.4 111.57 Thousand
19 Feb, 2020 48.0 53.7 48.0 50.7 350.33 Thousand