Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 27.4 29.65 26.1 27.55 74.78 Thousand
18 Mar, 2020 31.4 31.4 27.0 28.15 23.07 Thousand
17 Mar, 2020 30.85 31.8 30.05 30.15 30.59 Thousand
16 Mar, 2020 32.0 32.0 30.15 30.55 45.27 Thousand
13 Mar, 2020 29.7 33.7 26.7 33.15 86.38 Thousand
12 Mar, 2020 35.7 36.65 32.15 33.0 56.56 Thousand
11 Mar, 2020 40.9 40.9 38.0 38.25 24.58 Thousand
09 Mar, 2020 38.75 39.7 37.6 38.7 36.42 Thousand
06 Mar, 2020 40.2 40.5 39.55 40.3 29.1 Thousand
05 Mar, 2020 41.7 43.0 41.55 42.25 27.18 Thousand