Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.22
(-0.45%)
INR 99.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 39.4 | 39.4 | 35.1 | 37.6 | 281.9 Thousand |
| 01 Apr, 2020 | 35.45 | 36.95 | 32.5 | 36.5 | 572.58 Thousand |
| 31 Mar, 2020 | 29.75 | 32.0 | 29.75 | 30.8 | 55.29 Thousand |
| 30 Mar, 2020 | 26.0 | 30.8 | 25.25 | 29.65 | 176.06 Thousand |
| 27 Mar, 2020 | 27.0 | 28.95 | 26.1 | 26.35 | 66.93 Thousand |
| 26 Mar, 2020 | 24.05 | 26.8 | 24.05 | 26.45 | 35.3 Thousand |
| 25 Mar, 2020 | 23.55 | 25.3 | 23.55 | 24.95 | 22 Thousand |
| 24 Mar, 2020 | 24.3 | 25.75 | 23.6 | 24.65 | 20.07 Thousand |
| 23 Mar, 2020 | 24.55 | 26.05 | 22.65 | 24.05 | 64.91 Thousand |
| 20 Mar, 2020 | 28.9 | 29.75 | 26.65 | 27.45 | 102.91 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND