Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 36.0 36.8 35.05 36.6 7292.00
06 May, 2020 36.25 37.0 35.3 36.35 6604.00
05 May, 2020 37.1 37.5 36.1 36.3 7420.00
04 May, 2020 37.0 37.9 36.65 37.0 10.58 Thousand
30 Apr, 2020 38.1 39.0 37.6 37.95 14.63 Thousand
29 Apr, 2020 37.65 38.5 37.2 38.1 10.99 Thousand
28 Apr, 2020 38.8 38.95 37.05 37.85 8578.00
27 Apr, 2020 37.0 39.55 36.65 37.5 22.02 Thousand
24 Apr, 2020 39.0 40.7 37.5 38.35 43.49 Thousand
23 Apr, 2020 38.85 38.85 38.85 38.85 7081.00