Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.98
(-0.02%)
INR 100.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 62.05 | 62.05 | 61.0 | 61.15 | 79.97 Thousand |
| 11 Aug, 2020 | 64.25 | 64.5 | 62.3 | 62.5 | 158.3 Thousand |
| 10 Aug, 2020 | 62.0 | 63.0 | 60.0 | 62.5 | 287.7 Thousand |
| 07 Aug, 2020 | 61.9 | 62.4 | 59.0 | 59.5 | 146.91 Thousand |
| 06 Aug, 2020 | 59.0 | 61.6 | 58.0 | 61.25 | 329.92 Thousand |
| 05 Aug, 2020 | 61.0 | 62.0 | 57.5 | 58.7 | 477.04 Thousand |
| 04 Aug, 2020 | 55.7 | 59.75 | 55.2 | 58.2 | 400.25 Thousand |
| 03 Aug, 2020 | 53.85 | 57.7 | 53.0 | 55.5 | 247.87 Thousand |
| 31 Jul, 2020 | 57.0 | 57.0 | 54.6 | 55.25 | 69.73 Thousand |
| 30 Jul, 2020 | 55.35 | 58.1 | 55.0 | 57.25 | 151.29 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND