Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 50.0 52.0 48.25 50.85 95.33 Thousand
13 Jul, 2020 50.75 51.95 49.5 51.05 158.98 Thousand
10 Jul, 2020 53.7 54.9 51.75 52.2 213.72 Thousand
09 Jul, 2020 52.8 55.45 52.2 53.95 620.26 Thousand
08 Jul, 2020 49.0 52.95 48.0 52.05 333.02 Thousand
07 Jul, 2020 50.85 50.9 48.1 48.55 159.73 Thousand
06 Jul, 2020 49.0 50.4 47.8 50.4 376.64 Thousand
03 Jul, 2020 44.95 46.7 44.5 45.85 81.55 Thousand
02 Jul, 2020 44.65 45.45 44.1 44.2 22.08 Thousand
01 Jul, 2020 43.0 45.5 43.0 44.6 28.55 Thousand