Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 55.35 58.1 55.0 57.25 151.29 Thousand
29 Jul, 2020 55.25 57.8 55.0 55.65 231.74 Thousand
28 Jul, 2020 53.0 56.8 51.9 54.7 187.86 Thousand
27 Jul, 2020 54.15 55.0 52.2 52.65 52.62 Thousand
23 Jul, 2020 57.7 57.7 55.5 56.1 457.53 Thousand
22 Jul, 2020 52.8 53.7 51.5 53.0 52.25 Thousand
21 Jul, 2020 52.0 53.45 52.0 52.55 54.49 Thousand
20 Jul, 2020 54.7 54.75 51.0 51.8 110.45 Thousand
17 Jul, 2020 55.0 57.8 54.25 55.1 362.6 Thousand
16 Jul, 2020 51.4 55.45 50.0 54.6 283.52 Thousand