Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.98
(-0.02%)
INR 100.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 68.0 | 69.0 | 66.4 | 66.6 | 104.75 Thousand |
| 25 Aug, 2020 | 69.0 | 69.75 | 66.25 | 67.7 | 156.76 Thousand |
| 24 Aug, 2020 | 67.0 | 70.0 | 66.5 | 69.5 | 636.66 Thousand |
| 21 Aug, 2020 | 62.95 | 65.8 | 62.6 | 64.05 | 382.25 Thousand |
| 20 Aug, 2020 | 60.3 | 63.3 | 60.3 | 62.5 | 209.84 Thousand |
| 19 Aug, 2020 | 61.0 | 62.1 | 60.3 | 61.1 | 87.41 Thousand |
| 18 Aug, 2020 | 60.9 | 62.75 | 60.3 | 61.0 | 111.2 Thousand |
| 17 Aug, 2020 | 59.7 | 61.55 | 59.15 | 60.9 | 91.69 Thousand |
| 14 Aug, 2020 | 60.3 | 62.0 | 58.9 | 59.1 | 116.69 Thousand |
| 13 Aug, 2020 | 61.1 | 62.5 | 60.1 | 60.5 | 76.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND