Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 60.7 | 61.2 | 57.0 | 57.9 | 192.63 Thousand |
| 21 Sep, 2020 | 64.75 | 66.15 | 61.1 | 61.8 | 284.23 Thousand |
| 18 Sep, 2020 | 64.1 | 64.5 | 62.0 | 62.3 | 108.62 Thousand |
| 17 Sep, 2020 | 65.0 | 65.9 | 62.1 | 63.6 | 434.09 Thousand |
| 16 Sep, 2020 | 62.7 | 63.9 | 61.25 | 61.75 | 120.01 Thousand |
| 15 Sep, 2020 | 63.35 | 63.9 | 61.9 | 62.65 | 33.32 Thousand |
| 14 Sep, 2020 | 64.5 | 64.7 | 62.5 | 62.95 | 75.18 Thousand |
| 11 Sep, 2020 | 65.0 | 66.25 | 62.75 | 63.35 | 125.58 Thousand |
| 10 Sep, 2020 | 62.3 | 64.2 | 61.85 | 62.6 | 86.11 Thousand |
| 09 Sep, 2020 | 64.9 | 65.0 | 60.75 | 61.95 | 96.28 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND