Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 59.9 | 59.9 | 58.2 | 58.45 | 26.87 Thousand |
| 06 Oct, 2020 | 58.5 | 59.9 | 58.5 | 58.65 | 28.64 Thousand |
| 05 Oct, 2020 | 59.4 | 60.0 | 58.1 | 58.45 | 39.6 Thousand |
| 01 Oct, 2020 | 60.4 | 60.95 | 59.3 | 59.9 | 69.3 Thousand |
| 30 Sep, 2020 | 60.7 | 60.7 | 58.5 | 58.85 | 39.17 Thousand |
| 29 Sep, 2020 | 60.95 | 61.15 | 58.5 | 59.85 | 43.62 Thousand |
| 28 Sep, 2020 | 61.0 | 61.5 | 59.0 | 60.5 | 104.77 Thousand |
| 25 Sep, 2020 | 56.45 | 58.5 | 55.8 | 58.0 | 67.16 Thousand |
| 24 Sep, 2020 | 57.25 | 57.5 | 55.1 | 55.3 | 65.16 Thousand |
| 23 Sep, 2020 | 59.9 | 60.5 | 57.8 | 58.25 | 63.56 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND