Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 59.55 60.25 58.0 58.9 25.72 Thousand
03 Nov, 2020 59.15 60.25 59.1 59.7 22.13 Thousand
02 Nov, 2020 60.9 61.15 58.7 59.4 39.2 Thousand
30 Oct, 2020 61.5 62.25 60.25 60.95 43.89 Thousand
29 Oct, 2020 60.2 62.65 59.2 61.9 142.61 Thousand
28 Oct, 2020 60.4 61.75 60.1 60.5 259.72 Thousand
27 Oct, 2020 58.55 59.8 57.65 58.35 63.83 Thousand
26 Oct, 2020 59.65 59.9 58.2 59.35 51.7 Thousand
23 Oct, 2020 57.8 59.7 57.45 58.9 84.79 Thousand
22 Oct, 2020 57.05 57.9 56.6 57.55 45.64 Thousand