Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 69.75 | 70.5 | 68.9 | 69.35 | 168.24 Thousand |
| 02 Dec, 2020 | 70.45 | 70.8 | 69.3 | 69.75 | 156.53 Thousand |
| 01 Dec, 2020 | 70.3 | 70.75 | 68.5 | 69.65 | 233.1 Thousand |
| 27 Nov, 2020 | 71.0 | 71.65 | 69.6 | 70.15 | 241.7 Thousand |
| 26 Nov, 2020 | 67.5 | 70.0 | 67.0 | 69.45 | 244.64 Thousand |
| 25 Nov, 2020 | 69.9 | 70.05 | 66.35 | 66.8 | 171.24 Thousand |
| 24 Nov, 2020 | 72.0 | 72.4 | 69.2 | 69.5 | 188.03 Thousand |
| 23 Nov, 2020 | 72.0 | 73.15 | 69.0 | 71.5 | 920.79 Thousand |
| 20 Nov, 2020 | 66.1 | 71.3 | 66.1 | 70.25 | 905.19 Thousand |
| 19 Nov, 2020 | 66.25 | 67.9 | 65.35 | 66.15 | 269.79 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND