Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 73.7 74.35 71.8 72.55 196.38 Thousand
16 Dec, 2020 72.5 74.8 71.8 72.75 203.56 Thousand
15 Dec, 2020 72.95 72.95 70.75 71.7 144.78 Thousand
14 Dec, 2020 74.4 75.45 72.5 72.95 227.18 Thousand
11 Dec, 2020 77.5 77.5 73.1 73.85 280.92 Thousand
10 Dec, 2020 75.55 79.8 72.05 77.15 1.12 Million
09 Dec, 2020 77.0 81.25 74.3 78.35 1.63 Million
08 Dec, 2020 70.9 78.0 68.55 76.7 1.7 Million
07 Dec, 2020 69.9 71.65 69.3 70.1 242.59 Thousand
04 Dec, 2020 69.35 70.1 68.95 69.2 126.88 Thousand