INR 100.63
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 70.2 | 70.5 | 68.8 | 69.45 | 107.66 Thousand |
14 Jan, 2021 | 70.2 | 71.9 | 69.75 | 70.25 | 158.47 Thousand |
13 Jan, 2021 | 71.25 | 72.4 | 69.75 | 70.75 | 109.69 Thousand |
12 Jan, 2021 | 71.65 | 71.7 | 69.35 | 71.1 | 80.74 Thousand |
11 Jan, 2021 | 72.5 | 72.8 | 70.55 | 71.25 | 120.47 Thousand |
08 Jan, 2021 | 74.15 | 74.8 | 72.1 | 72.5 | 240.52 Thousand |
07 Jan, 2021 | 71.65 | 75.9 | 70.65 | 74.6 | 738.9 Thousand |
06 Jan, 2021 | 72.9 | 73.2 | 70.6 | 71.3 | 107.48 Thousand |
05 Jan, 2021 | 72.5 | 74.45 | 71.9 | 72.5 | 441.22 Thousand |
04 Jan, 2021 | 71.8 | 72.8 | 71.0 | 71.9 | 150.83 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND