Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 70.2 70.5 68.8 69.45 107.66 Thousand
14 Jan, 2021 70.2 71.9 69.75 70.25 158.47 Thousand
13 Jan, 2021 71.25 72.4 69.75 70.75 109.69 Thousand
12 Jan, 2021 71.65 71.7 69.35 71.1 80.74 Thousand
11 Jan, 2021 72.5 72.8 70.55 71.25 120.47 Thousand
08 Jan, 2021 74.15 74.8 72.1 72.5 240.52 Thousand
07 Jan, 2021 71.65 75.9 70.65 74.6 738.9 Thousand
06 Jan, 2021 72.9 73.2 70.6 71.3 107.48 Thousand
05 Jan, 2021 72.5 74.45 71.9 72.5 441.22 Thousand
04 Jan, 2021 71.8 72.8 71.0 71.9 150.83 Thousand