Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 72.1 | 72.15 | 57.8 | 68.05 | 379.98 Thousand |
| 12 Feb, 2021 | 69.0 | 74.0 | 69.0 | 72.2 | 463.18 Thousand |
| 11 Feb, 2021 | 67.7 | 71.0 | 67.35 | 70.3 | 218.16 Thousand |
| 10 Feb, 2021 | 68.3 | 69.9 | 67.2 | 67.75 | 257.35 Thousand |
| 09 Feb, 2021 | 68.45 | 71.65 | 67.95 | 68.95 | 517.39 Thousand |
| 08 Feb, 2021 | 66.7 | 68.8 | 66.7 | 68.25 | 115.75 Thousand |
| 05 Feb, 2021 | 68.4 | 68.6 | 65.8 | 66.25 | 153.3 Thousand |
| 04 Feb, 2021 | 68.2 | 68.95 | 67.75 | 67.95 | 75.14 Thousand |
| 03 Feb, 2021 | 68.6 | 69.2 | 67.8 | 68.15 | 63.03 Thousand |
| 02 Feb, 2021 | 68.4 | 69.35 | 67.0 | 67.75 | 139.78 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND