Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 69.15 | 72.5 | 69.15 | 71.6 | 516.56 Thousand |
| 26 Feb, 2021 | 67.8 | 71.3 | 67.3 | 68.85 | 305.9 Thousand |
| 25 Feb, 2021 | 68.05 | 69.8 | 67.55 | 68.45 | 196.72 Thousand |
| 24 Feb, 2021 | 68.5 | 68.65 | 67.0 | 68.0 | 55.6 Thousand |
| 23 Feb, 2021 | 67.95 | 68.15 | 66.35 | 67.6 | 65.21 Thousand |
| 22 Feb, 2021 | 67.25 | 67.5 | 66.5 | 66.85 | 88.9 Thousand |
| 19 Feb, 2021 | 67.35 | 68.5 | 65.8 | 66.85 | 169.62 Thousand |
| 18 Feb, 2021 | 67.0 | 67.4 | 66.35 | 66.75 | 86.07 Thousand |
| 17 Feb, 2021 | 66.35 | 68.25 | 65.65 | 66.75 | 319.21 Thousand |
| 16 Feb, 2021 | 68.25 | 68.55 | 65.8 | 66.35 | 205.81 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND