Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 74.45 76.55 73.65 74.15 315.46 Thousand
15 Mar, 2021 74.8 76.0 73.55 74.55 250.98 Thousand
12 Mar, 2021 74.05 76.85 73.3 74.8 474.5 Thousand
10 Mar, 2021 76.65 76.85 73.6 74.05 178.08 Thousand
09 Mar, 2021 76.0 80.4 75.35 76.1 1.35 Million
08 Mar, 2021 75.5 78.4 74.15 76.1 508.77 Thousand
05 Mar, 2021 79.0 79.2 74.05 74.85 721.45 Thousand
04 Mar, 2021 73.2 76.55 72.65 75.0 380.09 Thousand
03 Mar, 2021 74.85 74.85 72.7 73.95 284 Thousand
02 Mar, 2021 71.7 75.5 71.55 74.25 509.85 Thousand