Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 69.7 | 70.9 | 67.9 | 68.05 | 41.13 Thousand |
| 15 Apr, 2021 | 67.55 | 70.15 | 66.45 | 69.0 | 208.54 Thousand |
| 13 Apr, 2021 | 66.25 | 70.45 | 66.25 | 67.2 | 115.84 Thousand |
| 12 Apr, 2021 | 69.9 | 70.95 | 66.0 | 66.6 | 222.78 Thousand |
| 09 Apr, 2021 | 71.2 | 75.1 | 70.2 | 70.65 | 375.42 Thousand |
| 08 Apr, 2021 | 70.5 | 72.4 | 70.0 | 71.15 | 117.26 Thousand |
| 07 Apr, 2021 | 68.85 | 70.9 | 68.25 | 70.3 | 141.77 Thousand |
| 06 Apr, 2021 | 66.4 | 69.9 | 66.3 | 69.0 | 149.94 Thousand |
| 05 Apr, 2021 | 68.3 | 68.35 | 65.15 | 66.05 | 132 Thousand |
| 01 Apr, 2021 | 67.55 | 68.8 | 67.1 | 68.25 | 45.05 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND