Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 82.0 87.95 81.0 85.9 1.28 Million
30 Apr, 2021 76.65 83.4 75.7 80.45 875.96 Thousand
29 Apr, 2021 78.5 79.35 75.5 75.9 145.69 Thousand
28 Apr, 2021 74.05 81.0 73.45 78.05 1.53 Million
27 Apr, 2021 71.8 74.9 71.8 73.05 169.97 Thousand
26 Apr, 2021 70.2 72.6 69.9 71.65 171.96 Thousand
23 Apr, 2021 70.0 70.5 68.65 69.15 36.69 Thousand
22 Apr, 2021 65.75 70.9 65.75 69.8 147.85 Thousand
20 Apr, 2021 67.95 70.5 66.55 66.9 183.45 Thousand
19 Apr, 2021 67.9 69.2 64.95 66.85 151.78 Thousand