Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 103.3 104.85 98.55 99.45 661.09 Thousand
17 May, 2021 93.1 100.85 89.35 99.5 598.74 Thousand
14 May, 2021 98.0 98.9 92.55 93.1 261.4 Thousand
12 May, 2021 102.3 104.8 95.4 96.85 458.06 Thousand
11 May, 2021 97.95 105.7 97.0 101.85 948.77 Thousand
10 May, 2021 93.1 102.9 92.95 98.65 1.41 Million
07 May, 2021 87.95 93.85 86.2 91.7 824.01 Thousand
06 May, 2021 91.0 91.15 86.25 87.2 350.92 Thousand
05 May, 2021 90.85 92.9 89.6 90.55 384.33 Thousand
04 May, 2021 88.7 95.55 87.5 89.5 1.52 Million