Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 98.25 | 98.7 | 94.7 | 95.7 | 152.96 Thousand |
| 31 May, 2021 | 97.1 | 100.15 | 97.1 | 97.65 | 207.37 Thousand |
| 28 May, 2021 | 100.95 | 101.75 | 97.1 | 98.1 | 253.03 Thousand |
| 27 May, 2021 | 101.1 | 102.85 | 100.15 | 100.6 | 230.37 Thousand |
| 26 May, 2021 | 104.8 | 104.85 | 101.05 | 101.45 | 277.71 Thousand |
| 25 May, 2021 | 100.15 | 106.5 | 100.15 | 104.45 | 1.58 Million |
| 24 May, 2021 | 102.2 | 102.95 | 99.15 | 99.8 | 420.45 Thousand |
| 21 May, 2021 | 98.75 | 105.85 | 98.65 | 101.85 | 1.6 Million |
| 20 May, 2021 | 101.45 | 102.0 | 98.0 | 98.25 | 251.18 Thousand |
| 19 May, 2021 | 98.75 | 102.9 | 98.1 | 100.3 | 507.11 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND