Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 104.6 106.85 103.0 104.05 540.14 Thousand
14 Jun, 2021 103.15 106.05 97.45 103.75 694.77 Thousand
11 Jun, 2021 104.8 105.45 100.85 103.35 430.09 Thousand
10 Jun, 2021 102.45 106.2 102.45 103.75 629.46 Thousand
09 Jun, 2021 106.8 107.8 101.05 102.2 1.52 Million
08 Jun, 2021 98.75 105.4 97.45 104.6 1.07 Million
07 Jun, 2021 98.95 100.5 97.25 98.7 633.95 Thousand
04 Jun, 2021 97.75 98.8 97.15 98.25 150.81 Thousand
03 Jun, 2021 97.1 100.45 96.05 97.75 617.29 Thousand
02 Jun, 2021 95.75 99.15 95.7 96.3 442.86 Thousand