Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.23
(-1.72%)
INR 101.23
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 120.95 | 124.8 | 119.6 | 120.5 | 968.7 Thousand |
| 09 Jul, 2021 | 119.5 | 123.9 | 118.0 | 120.65 | 881.14 Thousand |
| 08 Jul, 2021 | 109.6 | 126.7 | 109.45 | 119.35 | 4.96 Million |
| 07 Jul, 2021 | 104.65 | 110.8 | 103.0 | 109.45 | 1.26 Million |
| 06 Jul, 2021 | 106.1 | 108.2 | 104.1 | 104.2 | 472.17 Thousand |
| 05 Jul, 2021 | 107.65 | 108.5 | 105.1 | 105.85 | 547.19 Thousand |
| 02 Jul, 2021 | 102.0 | 106.5 | 101.75 | 105.4 | 339.62 Thousand |
| 01 Jul, 2021 | 102.1 | 103.95 | 99.9 | 102.65 | 340.2 Thousand |
| 30 Jun, 2021 | 104.5 | 106.35 | 103.5 | 105.15 | 170.62 Thousand |
| 29 Jun, 2021 | 103.9 | 107.25 | 102.5 | 104.85 | 372.77 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND