Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.23
(-1.72%)
INR 101.23
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 122.9 | 141.6 | 122.65 | 139.35 | 4.38 Million |
| 26 Jul, 2021 | 122.45 | 129.25 | 121.0 | 122.0 | 707.11 Thousand |
| 23 Jul, 2021 | 114.8 | 127.6 | 114.75 | 122.85 | 2.73 Million |
| 22 Jul, 2021 | 110.8 | 116.4 | 110.75 | 113.95 | 638.14 Thousand |
| 20 Jul, 2021 | 114.0 | 114.4 | 106.4 | 109.9 | 361.35 Thousand |
| 19 Jul, 2021 | 111.1 | 116.45 | 110.65 | 113.65 | 440.89 Thousand |
| 16 Jul, 2021 | 114.9 | 116.5 | 112.3 | 112.85 | 142.42 Thousand |
| 15 Jul, 2021 | 118.0 | 118.5 | 113.5 | 114.1 | 363.73 Thousand |
| 14 Jul, 2021 | 120.0 | 121.0 | 116.55 | 117.7 | 303.94 Thousand |
| 13 Jul, 2021 | 121.4 | 123.85 | 119.0 | 119.6 | 667.3 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND