Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.23

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 103.95 111.9 103.9 108.4 418.81 Thousand
24 Aug, 2021 100.2 104.5 99.05 103.5 223.32 Thousand
23 Aug, 2021 106.2 108.65 97.0 99.5 282.16 Thousand
20 Aug, 2021 108.7 109.75 104.0 105.65 164.68 Thousand
18 Aug, 2021 112.1 113.8 108.3 109.6 215.3 Thousand
17 Aug, 2021 110.0 116.15 109.65 112.0 630.19 Thousand
16 Aug, 2021 116.0 116.0 109.5 110.65 338.69 Thousand
13 Aug, 2021 119.85 120.55 116.2 117.3 262.34 Thousand
12 Aug, 2021 109.6 121.0 109.5 119.0 551.65 Thousand
11 Aug, 2021 114.4 114.7 105.15 110.35 400.84 Thousand