INR 101.23
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2021 | 103.95 | 111.9 | 103.9 | 108.4 | 418.81 Thousand |
24 Aug, 2021 | 100.2 | 104.5 | 99.05 | 103.5 | 223.32 Thousand |
23 Aug, 2021 | 106.2 | 108.65 | 97.0 | 99.5 | 282.16 Thousand |
20 Aug, 2021 | 108.7 | 109.75 | 104.0 | 105.65 | 164.68 Thousand |
18 Aug, 2021 | 112.1 | 113.8 | 108.3 | 109.6 | 215.3 Thousand |
17 Aug, 2021 | 110.0 | 116.15 | 109.65 | 112.0 | 630.19 Thousand |
16 Aug, 2021 | 116.0 | 116.0 | 109.5 | 110.65 | 338.69 Thousand |
13 Aug, 2021 | 119.85 | 120.55 | 116.2 | 117.3 | 262.34 Thousand |
12 Aug, 2021 | 109.6 | 121.0 | 109.5 | 119.0 | 551.65 Thousand |
11 Aug, 2021 | 114.4 | 114.7 | 105.15 | 110.35 | 400.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND