Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.23
(-1.72%)
INR 101.23
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 111.75 | 112.35 | 110.0 | 110.8 | 119.55 Thousand |
| 07 Sep, 2021 | 109.6 | 113.8 | 109.6 | 110.8 | 515.01 Thousand |
| 06 Sep, 2021 | 111.5 | 111.7 | 108.05 | 109.1 | 156.53 Thousand |
| 03 Sep, 2021 | 108.4 | 114.5 | 108.0 | 110.55 | 373.16 Thousand |
| 02 Sep, 2021 | 108.6 | 110.5 | 107.7 | 108.4 | 88.61 Thousand |
| 01 Sep, 2021 | 109.25 | 109.55 | 106.55 | 107.7 | 94.5 Thousand |
| 31 Aug, 2021 | 108.45 | 113.0 | 106.65 | 108.05 | 568.11 Thousand |
| 30 Aug, 2021 | 108.2 | 110.0 | 105.5 | 106.6 | 190.79 Thousand |
| 27 Aug, 2021 | 108.7 | 110.75 | 106.55 | 107.4 | 138.82 Thousand |
| 26 Aug, 2021 | 108.35 | 112.0 | 107.8 | 109.3 | 212.45 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND