Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.23
(-1.72%)
INR 101.23
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 109.0 | 111.25 | 109.0 | 109.8 | 154.27 Thousand |
| 06 Oct, 2021 | 109.2 | 113.4 | 107.45 | 108.05 | 467.32 Thousand |
| 05 Oct, 2021 | 108.9 | 110.9 | 107.4 | 108.2 | 94.12 Thousand |
| 04 Oct, 2021 | 106.1 | 110.5 | 106.1 | 108.75 | 196.33 Thousand |
| 01 Oct, 2021 | 104.6 | 107.8 | 104.2 | 105.8 | 102.84 Thousand |
| 30 Sep, 2021 | 105.25 | 107.45 | 104.35 | 106.0 | 100.5 Thousand |
| 29 Sep, 2021 | 102.0 | 105.5 | 102.0 | 104.9 | 52.99 Thousand |
| 28 Sep, 2021 | 105.0 | 106.0 | 102.1 | 103.9 | 106.02 Thousand |
| 27 Sep, 2021 | 105.5 | 106.15 | 104.55 | 105.0 | 43.82 Thousand |
| 24 Sep, 2021 | 107.4 | 108.9 | 105.0 | 105.35 | 71.08 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND