Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.23

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 105.15 105.9 102.75 105.35 43.18 Thousand
04 Nov, 2021 104.5 105.85 103.85 104.55 18.48 Thousand
03 Nov, 2021 105.45 105.65 103.3 103.65 29.59 Thousand
02 Nov, 2021 104.85 106.15 104.1 104.5 36.25 Thousand
01 Nov, 2021 103.05 104.6 103.05 104.35 28.51 Thousand
29 Oct, 2021 104.6 105.5 100.65 102.9 103.43 Thousand
28 Oct, 2021 106.4 108.0 103.25 103.95 128.73 Thousand
27 Oct, 2021 108.5 108.75 106.25 106.65 67.24 Thousand
26 Oct, 2021 107.6 109.7 106.0 107.45 112.55 Thousand
25 Oct, 2021 109.2 109.2 105.35 107.6 124.33 Thousand