Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 97.1 | 98.8 | 96.25 | 97.0 | 28.43 Thousand |
| 03 Dec, 2021 | 97.7 | 99.65 | 97.3 | 98.0 | 32.35 Thousand |
| 02 Dec, 2021 | 96.75 | 98.2 | 96.3 | 97.2 | 52.65 Thousand |
| 01 Dec, 2021 | 97.0 | 97.85 | 95.3 | 96.75 | 48.98 Thousand |
| 30 Nov, 2021 | 96.0 | 98.75 | 95.1 | 96.0 | 42.47 Thousand |
| 29 Nov, 2021 | 100.0 | 101.7 | 92.4 | 96.1 | 109.98 Thousand |
| 26 Nov, 2021 | 101.6 | 101.9 | 96.55 | 99.1 | 79 Thousand |
| 25 Nov, 2021 | 102.5 | 103.5 | 100.2 | 102.8 | 43.88 Thousand |
| 24 Nov, 2021 | 102.9 | 105.3 | 100.85 | 101.75 | 70.99 Thousand |
| 23 Nov, 2021 | 99.2 | 103.65 | 98.4 | 102.7 | 35.12 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND