Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.23
(-1.72%)
INR 101.23
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 121.9 | 122.15 | 111.65 | 114.0 | 412.17 Thousand |
| 09 Aug, 2021 | 126.85 | 126.85 | 120.1 | 121.6 | 318.19 Thousand |
| 06 Aug, 2021 | 125.25 | 127.8 | 124.05 | 126.15 | 329.8 Thousand |
| 05 Aug, 2021 | 126.5 | 126.9 | 120.5 | 124.6 | 425.79 Thousand |
| 04 Aug, 2021 | 125.45 | 131.35 | 124.5 | 126.05 | 687.04 Thousand |
| 03 Aug, 2021 | 128.65 | 129.5 | 123.6 | 124.65 | 404.78 Thousand |
| 02 Aug, 2021 | 129.85 | 131.7 | 126.85 | 127.55 | 295.45 Thousand |
| 30 Jul, 2021 | 127.0 | 130.85 | 125.0 | 128.6 | 401.05 Thousand |
| 29 Jul, 2021 | 136.0 | 136.85 | 125.95 | 126.65 | 747.93 Thousand |
| 28 Jul, 2021 | 140.2 | 144.95 | 132.7 | 136.0 | 2.03 Million |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND