Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.23

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 103.1 105.9 101.5 102.8 527.12 Thousand
25 Jun, 2021 103.6 105.5 102.1 102.85 117.21 Thousand
24 Jun, 2021 105.65 107.8 102.6 103.7 445.89 Thousand
23 Jun, 2021 106.7 107.65 105.2 105.65 370.55 Thousand
22 Jun, 2021 104.5 107.5 104.05 105.05 469.46 Thousand
21 Jun, 2021 103.1 106.35 102.1 103.8 498.53 Thousand
18 Jun, 2021 106.4 109.85 102.0 105.8 1.44 Million
17 Jun, 2021 106.65 111.2 104.25 105.6 1.14 Million
16 Jun, 2021 104.9 111.8 101.65 108.05 2.23 Million
15 Jun, 2021 104.6 106.85 103.0 104.05 540.14 Thousand